Cap Mercado Tk271.51T
6.13%
Volumen 24h Tk14.12T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.231457 | Tk0.20533 | Tk0.240092 | Tk0.20533 | Tk21,697,472 | Tk26,603,898 |
May-02 2024 | Tk0.205759 | Tk0.20033 | Tk0.214443 | Tk0.202957 | Tk3,707,929 | Tk23,650,151 |
May-01 2024 | Tk0.201753 | Tk0.201753 | Tk0.213959 | Tk0.213959 | Tk8,704,806 | Tk23,189,675 |
Apr-30 2024 | Tk0.213943 | Tk0.207978 | Tk0.226054 | Tk0.225508 | Tk16,227,390 | Tk24,590,793 |
Apr-29 2024 | Tk0.222442 | Tk0.216811 | Tk0.230756 | Tk0.230756 | Tk16,484,655 | Tk25,567,732 |
Apr-28 2024 | Tk0.235037 | Tk0.235037 | Tk0.257492 | Tk0.255101 | Tk14,965,396 | Tk27,015,406 |
Apr-27 2024 | Tk0.255703 | Tk0.242951 | Tk0.256437 | Tk0.256437 | Tk16,611,230 | Tk29,390,781 |
Apr-26 2024 | Tk0.256625 | Tk0.251025 | Tk0.26759 | Tk0.251025 | Tk16,353,626 | Tk29,496,687 |
Apr-25 2024 | Tk0.250319 | Tk0.247106 | Tk0.2566 | Tk0.249118 | Tk16,360,434 | Tk28,771,941 |
Apr-24 2024 | Tk0.24897 | Tk0.24897 | Tk0.264633 | Tk0.259279 | Tk15,742,857 | Tk28,616,898 |
Apr-23 2024 | Tk0.258869 | Tk0.254905 | Tk0.272593 | Tk0.270675 | Tk15,996,793 | Tk29,754,685 |
Apr-22 2024 | Tk0.270457 | Tk0.269345 | Tk0.28374 | Tk0.283093 | Tk16,225,010 | Tk31,086,584 |
Apr-21 2024 | Tk0.28318 | Tk0.264907 | Tk0.289285 | Tk0.282395 | Tk16,870,167 | Tk32,548,971 |
Apr-20 2024 | Tk0.281129 | Tk0.238054 | Tk0.313228 | Tk0.239777 | Tk19,959,011 | Tk32,313,256 |
Apr-19 2024 | Tk0.242094 | Tk0.233936 | Tk0.243342 | Tk0.240581 | Tk16,746,536 | Tk27,826,569 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.