Cap Mercado €2.30T
2.2%
Volumen 24h €112.20B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00196394 | €0.00174225 | €0.00203721 | €0.00174225 | €184,106 | €225,737 |
May-02 2024 | €0.00174589 | €0.00169982 | €0.00181958 | €0.00172211 | €31,462 | €200,675 |
May-01 2024 | €0.0017119 | €0.0017119 | €0.00181547 | €0.00181547 | €73,861 | €196,767 |
Apr-30 2024 | €0.00181533 | €0.00176472 | €0.00191809 | €0.00191346 | €137,691 | €208,656 |
Apr-29 2024 | €0.00188745 | €0.00183967 | €0.001958 | €0.001958 | €139,874 | €216,945 |
Apr-28 2024 | €0.00199432 | €0.00199432 | €0.00218485 | €0.00216456 | €126,983 | €229,229 |
Apr-27 2024 | €0.00216967 | €0.00206147 | €0.0021759 | €0.0021759 | €140,948 | €249,384 |
Apr-26 2024 | €0.00217749 | €0.00212998 | €0.00227053 | €0.00212998 | €138,763 | €250,283 |
Apr-25 2024 | €0.00212399 | €0.00209673 | €0.00217728 | €0.00211379 | €138,820 | €244,134 |
Apr-24 2024 | €0.00211254 | €0.00211254 | €0.00224544 | €0.00220002 | €133,580 | €242,818 |
Apr-23 2024 | €0.00219654 | €0.0021629 | €0.00231299 | €0.00229671 | €135,735 | €252,472 |
Apr-22 2024 | €0.00229486 | €0.00228542 | €0.00240757 | €0.00240208 | €137,671 | €263,774 |
Apr-21 2024 | €0.00240282 | €0.00224776 | €0.00245462 | €0.00239615 | €143,145 | €276,182 |
Apr-20 2024 | €0.00238541 | €0.00201992 | €0.00265778 | €0.00203454 | €169,355 | €274,182 |
Apr-19 2024 | €0.0020542 | €0.00198497 | €0.00206479 | €0.00204136 | €142,096 | €236,112 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.