Cap Mercado MX$41.62T
3.95%
Volumen 24h MX$2.50T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.035888 | MX$0.031837 | MX$0.037227 | MX$0.031837 | MX$3,364,319 | MX$4,125,089 |
May-02 2024 | MX$0.031904 | MX$0.031062 | MX$0.03325 | MX$0.031469 | MX$574,936 | MX$3,667,093 |
May-01 2024 | MX$0.031283 | MX$0.031283 | MX$0.033175 | MX$0.033175 | MX$1,349,731 | MX$3,595,694 |
Apr-30 2024 | MX$0.033173 | MX$0.032248 | MX$0.035051 | MX$0.034966 | MX$2,516,151 | MX$3,812,945 |
Apr-29 2024 | MX$0.034491 | MX$0.033617 | MX$0.03578 | MX$0.03578 | MX$2,556,042 | MX$3,964,426 |
Apr-28 2024 | MX$0.036443 | MX$0.036443 | MX$0.039925 | MX$0.039554 | MX$2,320,472 | MX$4,188,896 |
Apr-27 2024 | MX$0.039648 | MX$0.037671 | MX$0.039762 | MX$0.039762 | MX$2,575,668 | MX$4,557,212 |
Apr-26 2024 | MX$0.039791 | MX$0.038922 | MX$0.041491 | MX$0.038922 | MX$2,535,725 | MX$4,573,633 |
Apr-25 2024 | MX$0.038813 | MX$0.038315 | MX$0.039787 | MX$0.038627 | MX$2,536,780 | MX$4,461,257 |
Apr-24 2024 | MX$0.038604 | MX$0.038604 | MX$0.041032 | MX$0.040202 | MX$2,441,021 | MX$4,437,216 |
Apr-23 2024 | MX$0.040139 | MX$0.039524 | MX$0.042267 | MX$0.041969 | MX$2,480,396 | MX$4,613,637 |
Apr-22 2024 | MX$0.041935 | MX$0.041763 | MX$0.043995 | MX$0.043895 | MX$2,515,782 | MX$4,820,156 |
Apr-21 2024 | MX$0.043908 | MX$0.041075 | MX$0.044855 | MX$0.043787 | MX$2,615,818 | MX$5,046,907 |
Apr-20 2024 | MX$0.04359 | MX$0.036911 | MX$0.048567 | MX$0.037178 | MX$3,094,761 | MX$5,010,358 |
Apr-19 2024 | MX$0.037538 | MX$0.036273 | MX$0.037731 | MX$0.037303 | MX$2,596,648 | MX$4,314,671 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.