Cap Mercado £1.96T
5.49%
Volumen 24h £115.07B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00168539 | £0.00149514 | £0.00174827 | £0.00149514 | £157,994 | £193,721 |
May-02 2024 | £0.00149827 | £0.00145874 | £0.00156151 | £0.00147787 | £27,000 | £172,213 |
May-01 2024 | £0.0014691 | £0.0014691 | £0.00155798 | £0.00155798 | £63,386 | £168,860 |
Apr-30 2024 | £0.00155786 | £0.00151443 | £0.00164605 | £0.00164208 | £118,163 | £179,062 |
Apr-29 2024 | £0.00161975 | £0.00157875 | £0.00168029 | £0.00168029 | £120,036 | £186,176 |
Apr-28 2024 | £0.00171146 | £0.00171146 | £0.00187497 | £0.00185756 | £108,973 | £196,718 |
Apr-27 2024 | £0.00186195 | £0.00176909 | £0.00186729 | £0.00186729 | £120,958 | £214,014 |
Apr-26 2024 | £0.00186866 | £0.00182788 | £0.0019485 | £0.00182788 | £119,082 | £214,786 |
Apr-25 2024 | £0.00182274 | £0.00179935 | £0.00186848 | £0.00181399 | £119,132 | £209,508 |
Apr-24 2024 | £0.00181292 | £0.00181292 | £0.00192697 | £0.00188799 | £114,635 | £208,379 |
Apr-23 2024 | £0.001885 | £0.00185613 | £0.00198494 | £0.00197097 | £116,484 | £216,664 |
Apr-22 2024 | £0.00196938 | £0.00196128 | £0.00206611 | £0.00206139 | £118,145 | £226,363 |
Apr-21 2024 | £0.00206202 | £0.00192896 | £0.00210648 | £0.00205631 | £122,843 | £237,011 |
Apr-20 2024 | £0.00204709 | £0.00173344 | £0.00228083 | £0.00174598 | £145,335 | £235,295 |
Apr-19 2024 | £0.00176285 | £0.00170344 | £0.00177194 | £0.00175183 | £121,943 | £202,624 |
Análisis de precios históricos y de mercado de fantomGo (FTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 905 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.