時価総額 €2.23T
-0.87%
ボリューム24h €120.56B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00213441 | €0.0020415 | €0.00224164 | €0.00205206 | €141,950 | €245,331 |
May-06 2024 | €0.00205909 | €0.00182831 | €0.00205909 | €0.00186863 | €151,479 | €236,674 |
May-05 2024 | €0.00184061 | €0.00184061 | €0.00196125 | €0.00196071 | €136,332 | €211,562 |
May-04 2024 | €0.00195049 | €0.00194285 | €0.0020395 | €0.00197028 | €138,208 | €224,192 |
May-03 2024 | €0.00196768 | €0.00174557 | €0.00204109 | €0.00174557 | €184,457 | €226,168 |
May-02 2024 | €0.00174922 | €0.00170306 | €0.00182305 | €0.0017254 | €31,522 | €201,057 |
May-01 2024 | €0.00171516 | €0.00171516 | €0.00181893 | €0.00181893 | €74,002 | €197,142 |
Apr-30 2024 | €0.00181879 | €0.00176808 | €0.00192175 | €0.00191711 | €137,954 | €209,054 |
Apr-29 2024 | €0.00189105 | €0.00184318 | €0.00196173 | €0.00196173 | €140,141 | €217,359 |
Apr-28 2024 | €0.00199812 | €0.00199812 | €0.00218901 | €0.00216869 | €127,225 | €229,666 |
Apr-27 2024 | €0.00217381 | €0.0020654 | €0.00218005 | €0.00218005 | €141,217 | €249,860 |
Apr-26 2024 | €0.00218164 | €0.00213404 | €0.00227486 | €0.00213404 | €139,027 | €250,760 |
Apr-25 2024 | €0.00212804 | €0.00210072 | €0.00218143 | €0.00211782 | €139,085 | €244,599 |
Apr-24 2024 | €0.00211657 | €0.00211657 | €0.00224972 | €0.00220421 | €133,835 | €243,281 |
Apr-23 2024 | €0.00220072 | €0.00216702 | €0.0023174 | €0.00230109 | €135,994 | €252,953 |
fantomGo(FTG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、909日間分析、12-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93042 EUR.