Market Cap MX$42.74T 0.51%
Volume 24h MX$1.87T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2023 MX$0.00097772 MX$0.00097772 MX$0.00097772 MX$0.00097772 - MX$3,863,271
Feb-11 2023 MX$0.00097772 MX$0.00097772 MX$0.00097772 MX$0.00097772 - MX$3,863,271
Feb-10 2023 MX$0.00097772 MX$0.00097772 MX$0.00097772 MX$0.00097772 - MX$3,863,271
Feb-09 2023 MX$0.00097772 MX$0.00097772 MX$0.00097772 MX$0.00097772 - MX$3,863,271
Feb-08 2023 MX$0.00097772 MX$0.00097772 MX$0.00097772 MX$0.00097772 - MX$3,863,271
Feb-07 2023 MX$0.00097772 MX$0.00097772 MX$0.00097772 MX$0.00097772 - MX$3,863,271
Feb-06 2023 MX$0.00097772 MX$0.00097705 MX$0.00097772 MX$0.00097705 - MX$3,863,271
Feb-05 2023 MX$0.00097697 MX$0.00096723 MX$0.00100313 MX$0.00099933 - MX$3,860,313
Feb-04 2023 MX$0.00099832 MX$0.00098001 MX$0.00101269 MX$0.00098001 MX$755 MX$3,944,657
Feb-03 2023 MX$0.00098001 MX$0.00097022 MX$0.0009816 MX$0.00097575 - MX$3,872,308
Feb-02 2023 MX$0.00097539 MX$0.00097356 MX$0.00102284 MX$0.00099143 MX$4,149 MX$3,854,050
Feb-01 2023 MX$0.00099146 MX$0.00094315 MX$0.00100469 MX$0.00100469 MX$10,562 MX$3,917,563
Jan-31 2023 MX$0.00100469 MX$0.00100469 MX$0.00100469 MX$0.00100469 - MX$3,969,820
Jan-30 2023 MX$0.00100469 MX$0.00100469 MX$0.00100469 MX$0.00100469 - MX$3,969,820
Jan-29 2023 MX$0.00100469 MX$0.00100469 MX$0.00100469 MX$0.00100469 - MX$3,969,820

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 938 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.