Market Cap ₺79.91T
1.06%
Volume 24h ₺5.74T
11.15%
BTC % 51.91%
0.65%
ETH % 14.3%
-1.39%
Coins
27.177
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h TRY | Capitalization TRY |
---|---|---|---|---|---|---|
Feb-12 2023 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | - | ₺7,259,526 |
Feb-11 2023 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | - | ₺7,259,526 |
Feb-10 2023 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | - | ₺7,259,526 |
Feb-09 2023 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | - | ₺7,259,526 |
Feb-08 2023 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | - | ₺7,259,526 |
Feb-07 2023 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | ₺0.00183725 | - | ₺7,259,526 |
Feb-06 2023 | ₺0.00183725 | ₺0.001836 | ₺0.00183725 | ₺0.001836 | - | ₺7,259,526 |
Feb-05 2023 | ₺0.00183585 | ₺0.00181754 | ₺0.001885 | ₺0.00187786 | - | ₺7,253,967 |
Feb-04 2023 | ₺0.00187596 | ₺0.00184155 | ₺0.00190296 | ₺0.00184155 | ₺1,418 | ₺7,412,458 |
Feb-03 2023 | ₺0.00184155 | ₺0.00182316 | ₺0.00184455 | ₺0.00183356 | - | ₺7,276,507 |
Feb-02 2023 | ₺0.00183287 | ₺0.00182944 | ₺0.00192204 | ₺0.00186302 | ₺7,797 | ₺7,242,198 |
Feb-01 2023 | ₺0.00186307 | ₺0.0017723 | ₺0.00188793 | ₺0.00188793 | ₺19,846 | ₺7,361,546 |
Jan-31 2023 | ₺0.00188793 | ₺0.00188793 | ₺0.00188793 | ₺0.00188793 | - | ₺7,459,744 |
Jan-30 2023 | ₺0.00188793 | ₺0.00188793 | ₺0.00188793 | ₺0.00188793 | - | ₺7,459,744 |
Jan-29 2023 | ₺0.00188793 | ₺0.00188793 | ₺0.00188793 | ₺0.00188793 | - | ₺7,459,744 |
Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 938 days, from day 10-21-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.24578 TRY.