Market Cap RM11.96T 2.22%
Volume 24h RM477.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2023 RM0.00027163 RM0.00027163 RM0.00027163 RM0.00027163 - RM1,073,312
Feb-11 2023 RM0.00027163 RM0.00027163 RM0.00027163 RM0.00027163 - RM1,073,312
Feb-10 2023 RM0.00027163 RM0.00027163 RM0.00027163 RM0.00027163 - RM1,073,312
Feb-09 2023 RM0.00027163 RM0.00027163 RM0.00027163 RM0.00027163 - RM1,073,312
Feb-08 2023 RM0.00027163 RM0.00027163 RM0.00027163 RM0.00027163 - RM1,073,312
Feb-07 2023 RM0.00027163 RM0.00027163 RM0.00027163 RM0.00027163 - RM1,073,312
Feb-06 2023 RM0.00027163 RM0.00027145 RM0.00027163 RM0.00027145 - RM1,073,312
Feb-05 2023 RM0.00027142 RM0.00026872 RM0.00027869 RM0.00027763 - RM1,072,490
Feb-04 2023 RM0.00027735 RM0.00027227 RM0.00028135 RM0.00027227 RM210 RM1,095,923
Feb-03 2023 RM0.00027227 RM0.00026955 RM0.00027271 RM0.00027109 - RM1,075,823
Feb-02 2023 RM0.00027098 RM0.00027048 RM0.00028417 RM0.00027544 RM1,153 RM1,070,750
Feb-01 2023 RM0.00027545 RM0.00026203 RM0.00027912 RM0.00027912 RM2,934 RM1,088,396
Jan-31 2023 RM0.00027912 RM0.00027912 RM0.00027912 RM0.00027912 - RM1,102,914
Jan-30 2023 RM0.00027912 RM0.00027912 RM0.00027912 RM0.00027912 - RM1,102,914
Jan-29 2023 RM0.00027912 RM0.00027912 RM0.00027912 RM0.00027912 - RM1,102,914

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 938 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.