Market Cap R46.68T 0.22%
Volume 24h R2.12T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2023 R0.00107002 R0.00107002 R0.00107002 R0.00107002 - R4,227,988
Feb-11 2023 R0.00107002 R0.00107002 R0.00107002 R0.00107002 - R4,227,988
Feb-10 2023 R0.00107002 R0.00107002 R0.00107002 R0.00107002 - R4,227,988
Feb-09 2023 R0.00107002 R0.00107002 R0.00107002 R0.00107002 - R4,227,988
Feb-08 2023 R0.00107002 R0.00107002 R0.00107002 R0.00107002 - R4,227,988
Feb-07 2023 R0.00107002 R0.00107002 R0.00107002 R0.00107002 - R4,227,988
Feb-06 2023 R0.00107002 R0.00106929 R0.00107002 R0.00106929 - R4,227,988
Feb-05 2023 R0.00106921 R0.00105854 R0.00109783 R0.00109367 - R4,224,751
Feb-04 2023 R0.00109257 R0.00107253 R0.00110829 R0.00107253 R826 R4,317,057
Feb-03 2023 R0.00107253 R0.00106182 R0.00107427 R0.00106787 - R4,237,878
Feb-02 2023 R0.00106747 R0.00106548 R0.0011194 R0.00108503 R4,541 R4,217,896
Feb-01 2023 R0.00108506 R0.00103219 R0.00109954 R0.00109954 R11,559 R4,287,405
Jan-31 2023 R0.00109954 R0.00109954 R0.00109954 R0.00109954 - R4,344,596
Jan-30 2023 R0.00109954 R0.00109954 R0.00109954 R0.00109954 - R4,344,596
Jan-29 2023 R0.00109954 R0.00109954 R0.00109954 R0.00109954 - R4,344,596

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 938 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.