Market Cap AR$2,104.12T -1.16%
Volume 24h AR$127.60T 0.94%
BTC % 51.3% 0.31%
ETH % 14.68% -0.2%
Coins 27.134 +27
Exchanges 885
Last update 1 minute ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2023 AR$0.050438 AR$0.050438 AR$0.050438 AR$0.050438 - AR$199,296,344
Feb-11 2023 AR$0.050438 AR$0.050438 AR$0.050438 AR$0.050438 - AR$199,296,344
Feb-10 2023 AR$0.050438 AR$0.050438 AR$0.050438 AR$0.050438 - AR$199,296,344
Feb-09 2023 AR$0.050438 AR$0.050438 AR$0.050438 AR$0.050438 - AR$199,296,344
Feb-08 2023 AR$0.050438 AR$0.050438 AR$0.050438 AR$0.050438 - AR$199,296,344
Feb-07 2023 AR$0.050438 AR$0.050438 AR$0.050438 AR$0.050438 - AR$199,296,344
Feb-06 2023 AR$0.050438 AR$0.050403 AR$0.050438 AR$0.050403 - AR$199,296,344
Feb-05 2023 AR$0.050399 AR$0.049897 AR$0.051749 AR$0.051553 - AR$199,143,754
Feb-04 2023 AR$0.0515 AR$0.050556 AR$0.052242 AR$0.050556 AR$38,924 AR$203,494,818
Feb-03 2023 AR$0.050556 AR$0.050051 AR$0.050638 AR$0.050336 - AR$199,762,541
Feb-02 2023 AR$0.050318 AR$0.050223 AR$0.052766 AR$0.051145 AR$214,052 AR$198,820,648
Feb-01 2023 AR$0.051147 AR$0.048655 AR$0.051829 AR$0.051829 AR$544,842 AR$202,097,112
Jan-31 2023 AR$0.051829 AR$0.051829 AR$0.051829 AR$0.051829 - AR$204,792,942
Jan-30 2023 AR$0.051829 AR$0.051829 AR$0.051829 AR$0.051829 - AR$204,792,942
Jan-29 2023 AR$0.051829 AR$0.051829 AR$0.051829 AR$0.051829 - AR$204,792,942

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 938 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.246 ARS.