Market Cap Bs.91.12T 2.69%
Volume 24h Bs.3.80T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2023 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 - Bs.8,189,727
Feb-11 2023 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 - Bs.8,189,727
Feb-10 2023 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 - Bs.8,189,727
Feb-09 2023 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 - Bs.8,189,727
Feb-08 2023 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 - Bs.8,189,727
Feb-07 2023 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 Bs.0.00207267 - Bs.8,189,727
Feb-06 2023 Bs.0.00207267 Bs.0.00207126 Bs.0.00207267 Bs.0.00207126 - Bs.8,189,727
Feb-05 2023 Bs.0.00207108 Bs.0.00205043 Bs.0.00212653 Bs.0.00211848 - Bs.8,183,456
Feb-04 2023 Bs.0.00211634 Bs.0.00207752 Bs.0.0021468 Bs.0.00207752 Bs.1,600 Bs.8,362,255
Feb-03 2023 Bs.0.00207752 Bs.0.00205678 Bs.0.0020809 Bs.0.0020685 - Bs.8,208,884
Feb-02 2023 Bs.0.00206772 Bs.0.00206386 Bs.0.00216832 Bs.0.00210174 Bs.8,796 Bs.8,170,179
Feb-01 2023 Bs.0.0021018 Bs.0.00199939 Bs.0.00212984 Bs.0.00212984 Bs.22,389 Bs.8,304,819
Jan-31 2023 Bs.0.00212984 Bs.0.00212984 Bs.0.00212984 Bs.0.00212984 - Bs.8,415,599
Jan-30 2023 Bs.0.00212984 Bs.0.00212984 Bs.0.00212984 Bs.0.00212984 - Bs.8,415,599
Jan-29 2023 Bs.0.00212984 Bs.0.00212984 Bs.0.00212984 Bs.0.00212984 - Bs.8,415,599

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 938 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.