Market Cap CHF2.27T 2.22%
Volume 24h CHF90.47B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 33 Seconds ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2023 CHF0.00005151 CHF0.00005151 CHF0.00005151 CHF0.00005151 - CHF203,532
Feb-11 2023 CHF0.00005151 CHF0.00005151 CHF0.00005151 CHF0.00005151 - CHF203,532
Feb-10 2023 CHF0.00005151 CHF0.00005151 CHF0.00005151 CHF0.00005151 - CHF203,532
Feb-09 2023 CHF0.00005151 CHF0.00005151 CHF0.00005151 CHF0.00005151 - CHF203,532
Feb-08 2023 CHF0.00005151 CHF0.00005151 CHF0.00005151 CHF0.00005151 - CHF203,532
Feb-07 2023 CHF0.00005151 CHF0.00005151 CHF0.00005151 CHF0.00005151 - CHF203,532
Feb-06 2023 CHF0.00005151 CHF0.00005147 CHF0.00005151 CHF0.00005147 - CHF203,532
Feb-05 2023 CHF0.00005147 CHF0.00005095 CHF0.00005284 CHF0.00005264 - CHF203,376
Feb-04 2023 CHF0.00005259 CHF0.00005163 CHF0.00005335 CHF0.00005163 CHF40 CHF207,820
Feb-03 2023 CHF0.00005163 CHF0.00005111 CHF0.00005171 CHF0.0000514 - CHF204,008
Feb-02 2023 CHF0.00005138 CHF0.00005129 CHF0.00005388 CHF0.00005223 CHF219 CHF203,046
Feb-01 2023 CHF0.00005223 CHF0.00004968 CHF0.00005293 CHF0.00005293 CHF556 CHF206,392
Jan-31 2023 CHF0.00005293 CHF0.00005293 CHF0.00005293 CHF0.00005293 - CHF209,145
Jan-30 2023 CHF0.00005293 CHF0.00005293 CHF0.00005293 CHF0.00005293 - CHF209,145
Jan-29 2023 CHF0.00005293 CHF0.00005293 CHF0.00005293 CHF0.00005293 - CHF209,145

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 938 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.