Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2023 AU$0.0000872 AU$0.0000872 AU$0.0000872 AU$0.0000872 - AU$344,554
Feb-11 2023 AU$0.0000872 AU$0.0000872 AU$0.0000872 AU$0.0000872 - AU$344,554
Feb-10 2023 AU$0.0000872 AU$0.0000872 AU$0.0000872 AU$0.0000872 - AU$344,554
Feb-09 2023 AU$0.0000872 AU$0.0000872 AU$0.0000872 AU$0.0000872 - AU$344,554
Feb-08 2023 AU$0.0000872 AU$0.0000872 AU$0.0000872 AU$0.0000872 - AU$344,554
Feb-07 2023 AU$0.0000872 AU$0.0000872 AU$0.0000872 AU$0.0000872 - AU$344,554
Feb-06 2023 AU$0.0000872 AU$0.00008714 AU$0.0000872 AU$0.00008714 - AU$344,554
Feb-05 2023 AU$0.00008713 AU$0.00008626 AU$0.00008946 AU$0.00008912 - AU$344,290
Feb-04 2023 AU$0.00008903 AU$0.0000874 AU$0.00009031 AU$0.0000874 AU$67 AU$351,813
Feb-03 2023 AU$0.0000874 AU$0.00008653 AU$0.00008754 AU$0.00008702 - AU$345,360
Feb-02 2023 AU$0.00008699 AU$0.00008682 AU$0.00009122 AU$0.00008842 AU$370 AU$343,732
Feb-01 2023 AU$0.00008842 AU$0.00008411 AU$0.0000896 AU$0.0000896 AU$942 AU$349,396
Jan-31 2023 AU$0.0000896 AU$0.0000896 AU$0.0000896 AU$0.0000896 - AU$354,057
Jan-30 2023 AU$0.0000896 AU$0.0000896 AU$0.0000896 AU$0.0000896 - AU$354,057
Jan-29 2023 AU$0.0000896 AU$0.0000896 AU$0.0000896 AU$0.0000896 - AU$354,057

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 938 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.