Market Cap CN¥18.18T 2.33%
Volume 24h CN¥753.38B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2023 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 - CN¥1,631,209
Feb-11 2023 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 - CN¥1,631,209
Feb-10 2023 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 - CN¥1,631,209
Feb-09 2023 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 - CN¥1,631,209
Feb-08 2023 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 - CN¥1,631,209
Feb-07 2023 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 CN¥0.00041283 - CN¥1,631,209
Feb-06 2023 CN¥0.00041283 CN¥0.00041254 CN¥0.00041283 CN¥0.00041254 - CN¥1,631,209
Feb-05 2023 CN¥0.00041251 CN¥0.0004084 CN¥0.00042355 CN¥0.00042195 - CN¥1,629,960
Feb-04 2023 CN¥0.00042152 CN¥0.00041379 CN¥0.00042759 CN¥0.00041379 CN¥319 CN¥1,665,573
Feb-03 2023 CN¥0.00041379 CN¥0.00040966 CN¥0.00041446 CN¥0.000412 - CN¥1,635,025
Feb-02 2023 CN¥0.00041184 CN¥0.00041107 CN¥0.00043188 CN¥0.00041862 CN¥1,752 CN¥1,627,316
Feb-01 2023 CN¥0.00041863 CN¥0.00039823 CN¥0.00042421 CN¥0.00042421 CN¥4,459 CN¥1,654,133
Jan-31 2023 CN¥0.00042421 CN¥0.00042421 CN¥0.00042421 CN¥0.00042421 - CN¥1,676,198
Jan-30 2023 CN¥0.00042421 CN¥0.00042421 CN¥0.00042421 CN¥0.00042421 - CN¥1,676,198
Jan-29 2023 CN¥0.00042421 CN¥0.00042421 CN¥0.00042421 CN¥0.00042421 - CN¥1,676,198

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 938 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.