Market Cap CL$2,351.25T 0.55%
Volume 24h CL$106.66T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$0.054034 CL$0.054034 CL$0.054034 CL$0.054034 - CL$213,505,264
Feb-11 2023 CL$0.054034 CL$0.054034 CL$0.054034 CL$0.054034 - CL$213,505,264
Feb-10 2023 CL$0.054034 CL$0.054034 CL$0.054034 CL$0.054034 - CL$213,505,264
Feb-09 2023 CL$0.054034 CL$0.054034 CL$0.054034 CL$0.054034 - CL$213,505,264
Feb-08 2023 CL$0.054034 CL$0.054034 CL$0.054034 CL$0.054034 - CL$213,505,264
Feb-07 2023 CL$0.054034 CL$0.054034 CL$0.054034 CL$0.054034 - CL$213,505,264
Feb-06 2023 CL$0.054034 CL$0.053997 CL$0.054034 CL$0.053997 - CL$213,505,264
Feb-05 2023 CL$0.053993 CL$0.053454 CL$0.055438 CL$0.055228 - CL$213,341,795
Feb-04 2023 CL$0.055172 CL$0.05416 CL$0.055966 CL$0.05416 CL$41,699 CL$218,003,070
Feb-03 2023 CL$0.05416 CL$0.05362 CL$0.054249 CL$0.053925 - CL$214,004,698
Feb-02 2023 CL$0.053905 CL$0.053804 CL$0.056528 CL$0.054792 CL$229,313 CL$212,995,653
Feb-01 2023 CL$0.054793 CL$0.052124 CL$0.055524 CL$0.055524 CL$583,687 CL$216,505,713
Jan-31 2023 CL$0.055524 CL$0.055524 CL$0.055524 CL$0.055524 - CL$219,393,745
Jan-30 2023 CL$0.055524 CL$0.055524 CL$0.055524 CL$0.055524 - CL$219,393,745
Jan-29 2023 CL$0.055524 CL$0.055524 CL$0.055524 CL$0.055524 - CL$219,393,745

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 938 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.