Market Cap Rp39,940.44T -1.02%
Volume 24h Rp1,813.59T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 49 Seconds ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2023 Rp0.925333 Rp0.925333 Rp0.925333 Rp0.925333 - Rp3,656,253,161
Feb-11 2023 Rp0.925333 Rp0.925333 Rp0.925333 Rp0.925333 - Rp3,656,253,161
Feb-10 2023 Rp0.925333 Rp0.925333 Rp0.925333 Rp0.925333 - Rp3,656,253,161
Feb-09 2023 Rp0.925333 Rp0.925333 Rp0.925333 Rp0.925333 - Rp3,656,253,161
Feb-08 2023 Rp0.925333 Rp0.925333 Rp0.925333 Rp0.925333 - Rp3,656,253,161
Feb-07 2023 Rp0.925333 Rp0.925333 Rp0.925333 Rp0.925333 - Rp3,656,253,161
Feb-06 2023 Rp0.925333 Rp0.924702 Rp0.925333 Rp0.924702 - Rp3,656,253,161
Feb-05 2023 Rp0.924625 Rp0.915403 Rp0.949379 Rp0.945784 - Rp3,653,453,776
Feb-04 2023 Rp0.944827 Rp0.927498 Rp0.958428 Rp0.927498 Rp714,097 Rp3,733,277,572
Feb-03 2023 Rp0.927498 Rp0.918237 Rp0.929008 Rp0.923472 - Rp3,664,805,925
Feb-02 2023 Rp0.923124 Rp0.921399 Rp0.968036 Rp0.93831 Rp3,926,967 Rp3,647,526,136
Feb-01 2023 Rp0.938337 Rp0.892618 Rp0.950854 Rp0.950854 Rp9,995,575 Rp3,707,635,520
Jan-31 2023 Rp0.950854 Rp0.950854 Rp0.950854 Rp0.950854 - Rp3,757,092,724
Jan-30 2023 Rp0.950854 Rp0.950854 Rp0.950854 Rp0.950854 - Rp3,757,092,724
Jan-29 2023 Rp0.950854 Rp0.950854 Rp0.950854 Rp0.950854 - Rp3,757,092,724

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 938 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.