Cap Mercado Rp38,364.04T
-0.33%
Volumen 24h Rp2,157.82T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-12 2023 | Rp0.91515 | Rp0.91515 | Rp0.91515 | Rp0.91515 | - | Rp3,616,017,606 |
Feb-11 2023 | Rp0.91515 | Rp0.91515 | Rp0.91515 | Rp0.91515 | - | Rp3,616,017,606 |
Feb-10 2023 | Rp0.91515 | Rp0.91515 | Rp0.91515 | Rp0.91515 | - | Rp3,616,017,606 |
Feb-09 2023 | Rp0.91515 | Rp0.91515 | Rp0.91515 | Rp0.91515 | - | Rp3,616,017,606 |
Feb-08 2023 | Rp0.91515 | Rp0.91515 | Rp0.91515 | Rp0.91515 | - | Rp3,616,017,606 |
Feb-07 2023 | Rp0.91515 | Rp0.91515 | Rp0.91515 | Rp0.91515 | - | Rp3,616,017,606 |
Feb-06 2023 | Rp0.91515 | Rp0.914526 | Rp0.91515 | Rp0.914526 | - | Rp3,616,017,606 |
Feb-05 2023 | Rp0.91445 | Rp0.905329 | Rp0.938932 | Rp0.935376 | - | Rp3,613,249,027 |
Feb-04 2023 | Rp0.934429 | Rp0.917291 | Rp0.947881 | Rp0.917291 | Rp706,239 | Rp3,692,194,395 |
Feb-03 2023 | Rp0.917291 | Rp0.908132 | Rp0.918784 | Rp0.91331 | - | Rp3,624,476,250 |
Feb-02 2023 | Rp0.912966 | Rp0.91126 | Rp0.957383 | Rp0.927985 | Rp3,883,752 | Rp3,607,386,618 |
Feb-01 2023 | Rp0.928011 | Rp0.882795 | Rp0.94039 | Rp0.94039 | Rp9,885,578 | Rp3,666,834,523 |
Jan-31 2023 | Rp0.94039 | Rp0.94039 | Rp0.94039 | Rp0.94039 | - | Rp3,715,747,471 |
Jan-30 2023 | Rp0.94039 | Rp0.94039 | Rp0.94039 | Rp0.94039 | - | Rp3,715,747,471 |
Jan-29 2023 | Rp0.94039 | Rp0.94039 | Rp0.94039 | Rp0.94039 | - | Rp3,715,747,471 |
Análisis de precios históricos y de mercado de Falcon Project (FNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 938 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.83566 IDR.