Cap Mercado ₨679.21T
1.73%
Volumen 24h ₨35.31T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-12 2023 | ₨0.01581 | ₨0.01581 | ₨0.01581 | ₨0.01581 | - | ₨62,473,523 |
Feb-11 2023 | ₨0.01581 | ₨0.01581 | ₨0.01581 | ₨0.01581 | - | ₨62,473,523 |
Feb-10 2023 | ₨0.01581 | ₨0.01581 | ₨0.01581 | ₨0.01581 | - | ₨62,473,523 |
Feb-09 2023 | ₨0.01581 | ₨0.01581 | ₨0.01581 | ₨0.01581 | - | ₨62,473,523 |
Feb-08 2023 | ₨0.01581 | ₨0.01581 | ₨0.01581 | ₨0.01581 | - | ₨62,473,523 |
Feb-07 2023 | ₨0.01581 | ₨0.01581 | ₨0.01581 | ₨0.01581 | - | ₨62,473,523 |
Feb-06 2023 | ₨0.01581 | ₨0.0158 | ₨0.01581 | ₨0.0158 | - | ₨62,473,523 |
Feb-05 2023 | ₨0.015798 | ₨0.015641 | ₨0.016221 | ₨0.01616 | - | ₨62,425,691 |
Feb-04 2023 | ₨0.016144 | ₨0.015847 | ₨0.016376 | ₨0.015847 | ₨12,202 | ₨63,789,621 |
Feb-03 2023 | ₨0.015847 | ₨0.015689 | ₨0.015873 | ₨0.015779 | - | ₨62,619,662 |
Feb-02 2023 | ₨0.015773 | ₨0.015743 | ₨0.01654 | ₨0.016032 | ₨67,099 | ₨62,324,407 |
Feb-01 2023 | ₨0.016033 | ₨0.015251 | ₨0.016247 | ₨0.016247 | ₨170,792 | ₨63,351,481 |
Jan-31 2023 | ₨0.016247 | ₨0.016247 | ₨0.016247 | ₨0.016247 | - | ₨64,196,545 |
Jan-30 2023 | ₨0.016247 | ₨0.016247 | ₨0.016247 | ₨0.016247 | - | ₨64,196,545 |
Jan-29 2023 | ₨0.016247 | ₨0.016247 | ₨0.016247 | ₨0.016247 | - | ₨64,196,545 |
Análisis de precios históricos y de mercado de Falcon Project (FNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 938 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.