Cap Mercado ₹199.90T
0.93%
Volumen 24h ₹5.70T
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-12 2023 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | - | ₹18,808,943 |
Feb-11 2023 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | - | ₹18,808,943 |
Feb-10 2023 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | - | ₹18,808,943 |
Feb-09 2023 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | - | ₹18,808,943 |
Feb-08 2023 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | - | ₹18,808,943 |
Feb-07 2023 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | ₹0.00476021 | - | ₹18,808,943 |
Feb-06 2023 | ₹0.00476021 | ₹0.00475696 | ₹0.00476021 | ₹0.00475696 | - | ₹18,808,943 |
Feb-05 2023 | ₹0.00475656 | ₹0.00470913 | ₹0.00488391 | ₹0.00486541 | - | ₹18,794,542 |
Feb-04 2023 | ₹0.00486049 | ₹0.00477134 | ₹0.00493046 | ₹0.00477134 | ₹3,674 | ₹19,205,182 |
Feb-03 2023 | ₹0.00477134 | ₹0.0047237 | ₹0.00477911 | ₹0.00475064 | - | ₹18,852,942 |
Feb-02 2023 | ₹0.00474885 | ₹0.00473997 | ₹0.00497989 | ₹0.00482697 | ₹20,202 | ₹18,764,049 |
Feb-01 2023 | ₹0.00482711 | ₹0.00459191 | ₹0.0048915 | ₹0.0048915 | ₹51,420 | ₹19,073,271 |
Jan-31 2023 | ₹0.0048915 | ₹0.0048915 | ₹0.0048915 | ₹0.0048915 | - | ₹19,327,695 |
Jan-30 2023 | ₹0.0048915 | ₹0.0048915 | ₹0.0048915 | ₹0.0048915 | - | ₹19,327,695 |
Jan-29 2023 | ₹0.0048915 | ₹0.0048915 | ₹0.0048915 | ₹0.0048915 | - | ₹19,327,695 |
Análisis de precios históricos y de mercado de Falcon Project (FNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 938 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.