Cap Mercado MX$39.87T
0.69%
Volumen 24h MX$1.39T
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-12 2023 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | - | MX$3,777,699 |
Feb-11 2023 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | - | MX$3,777,699 |
Feb-10 2023 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | - | MX$3,777,699 |
Feb-09 2023 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | - | MX$3,777,699 |
Feb-08 2023 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | - | MX$3,777,699 |
Feb-07 2023 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | MX$0.00095606 | - | MX$3,777,699 |
Feb-06 2023 | MX$0.00095606 | MX$0.00095541 | MX$0.00095606 | MX$0.00095541 | - | MX$3,777,699 |
Feb-05 2023 | MX$0.00095533 | MX$0.0009458 | MX$0.00098091 | MX$0.00097719 | - | MX$3,774,806 |
Feb-04 2023 | MX$0.00097621 | MX$0.0009583 | MX$0.00099026 | MX$0.0009583 | MX$738 | MX$3,857,282 |
Feb-03 2023 | MX$0.0009583 | MX$0.00094873 | MX$0.00095986 | MX$0.00095414 | - | MX$3,786,536 |
Feb-02 2023 | MX$0.00095378 | MX$0.000952 | MX$0.00100019 | MX$0.00096947 | MX$4,057 | MX$3,768,682 |
Feb-01 2023 | MX$0.0009695 | MX$0.00092226 | MX$0.00098243 | MX$0.00098243 | MX$10,328 | MX$3,830,788 |
Jan-31 2023 | MX$0.00098243 | MX$0.00098243 | MX$0.00098243 | MX$0.00098243 | - | MX$3,881,888 |
Jan-30 2023 | MX$0.00098243 | MX$0.00098243 | MX$0.00098243 | MX$0.00098243 | - | MX$3,881,888 |
Jan-29 2023 | MX$0.00098243 | MX$0.00098243 | MX$0.00098243 | MX$0.00098243 | - | MX$3,881,888 |
Análisis de precios históricos y de mercado de Falcon Project (FNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 938 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.