Cap Mercado ₽220.20T
0.44%
Volumen 24h ₽6.61T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-12 2023 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | - | ₽20,768,545 |
Feb-11 2023 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | - | ₽20,768,545 |
Feb-10 2023 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | - | ₽20,768,545 |
Feb-09 2023 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | - | ₽20,768,545 |
Feb-08 2023 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | - | ₽20,768,545 |
Feb-07 2023 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | ₽0.00525615 | - | ₽20,768,545 |
Feb-06 2023 | ₽0.00525615 | ₽0.00525256 | ₽0.00525615 | ₽0.00525256 | - | ₽20,768,545 |
Feb-05 2023 | ₽0.00525213 | ₽0.00519974 | ₽0.00539274 | ₽0.00537232 | - | ₽20,752,643 |
Feb-04 2023 | ₽0.00536688 | ₽0.00526845 | ₽0.00544414 | ₽0.00526845 | ₽4,056 | ₽21,206,065 |
Feb-03 2023 | ₽0.00526845 | ₽0.00521584 | ₽0.00527702 | ₽0.00524558 | - | ₽20,817,127 |
Feb-02 2023 | ₽0.0052436 | ₽0.0052338 | ₽0.00549871 | ₽0.00532986 | ₽22,306 | ₽20,718,973 |
Feb-01 2023 | ₽0.00533002 | ₽0.00507032 | ₽0.00540111 | ₽0.00540111 | ₽56,778 | ₽21,060,411 |
Jan-31 2023 | ₽0.00540111 | ₽0.00540111 | ₽0.00540111 | ₽0.00540111 | - | ₽21,341,342 |
Jan-30 2023 | ₽0.00540111 | ₽0.00540111 | ₽0.00540111 | ₽0.00540111 | - | ₽21,341,342 |
Jan-29 2023 | ₽0.00540111 | ₽0.00540111 | ₽0.00540111 | ₽0.00540111 | - | ₽21,341,342 |
Análisis de precios históricos y de mercado de Falcon Project (FNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 938 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.