Market Cap Tk272.40T -0.4%
Volume 24h Tk12.44T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2023 Tk0.00626869 Tk0.00626869 Tk0.00626869 Tk0.00626869 - Tk24,769,355
Feb-11 2023 Tk0.00626869 Tk0.00626869 Tk0.00626869 Tk0.00626869 - Tk24,769,355
Feb-10 2023 Tk0.00626869 Tk0.00626869 Tk0.00626869 Tk0.00626869 - Tk24,769,355
Feb-09 2023 Tk0.00626869 Tk0.00626869 Tk0.00626869 Tk0.00626869 - Tk24,769,355
Feb-08 2023 Tk0.00626869 Tk0.00626869 Tk0.00626869 Tk0.00626869 - Tk24,769,355
Feb-07 2023 Tk0.00626869 Tk0.00626869 Tk0.00626869 Tk0.00626869 - Tk24,769,355
Feb-06 2023 Tk0.00626869 Tk0.00626441 Tk0.00626869 Tk0.00626441 - Tk24,769,355
Feb-05 2023 Tk0.00626389 Tk0.00620141 Tk0.00643158 Tk0.00640723 - Tk24,750,390
Feb-04 2023 Tk0.00640074 Tk0.00628335 Tk0.00649289 Tk0.00628335 Tk4,838 Tk25,291,158
Feb-03 2023 Tk0.00628335 Tk0.00622061 Tk0.00629358 Tk0.00625608 - Tk24,827,296
Feb-02 2023 Tk0.00625372 Tk0.00624203 Tk0.00655798 Tk0.0063566 Tk26,603 Tk24,710,234
Feb-01 2023 Tk0.00635678 Tk0.00604706 Tk0.00644158 Tk0.00644158 Tk67,715 Tk25,117,446
Jan-31 2023 Tk0.00644158 Tk0.00644158 Tk0.00644158 Tk0.00644158 - Tk25,452,494
Jan-30 2023 Tk0.00644158 Tk0.00644158 Tk0.00644158 Tk0.00644158 - Tk25,452,494
Jan-29 2023 Tk0.00644158 Tk0.00644158 Tk0.00644158 Tk0.00644158 - Tk25,452,494

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 938 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.