Market Cap HK$19.57T 2.38%
Volume 24h HK$831.76B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2023 HK$0.00044603 HK$0.00044603 HK$0.00044603 HK$0.00044603 - HK$1,762,404
Feb-11 2023 HK$0.00044603 HK$0.00044603 HK$0.00044603 HK$0.00044603 - HK$1,762,404
Feb-10 2023 HK$0.00044603 HK$0.00044603 HK$0.00044603 HK$0.00044603 - HK$1,762,404
Feb-09 2023 HK$0.00044603 HK$0.00044603 HK$0.00044603 HK$0.00044603 - HK$1,762,404
Feb-08 2023 HK$0.00044603 HK$0.00044603 HK$0.00044603 HK$0.00044603 - HK$1,762,404
Feb-07 2023 HK$0.00044603 HK$0.00044603 HK$0.00044603 HK$0.00044603 - HK$1,762,404
Feb-06 2023 HK$0.00044603 HK$0.00044572 HK$0.00044603 HK$0.00044572 - HK$1,762,404
Feb-05 2023 HK$0.00044569 HK$0.00044124 HK$0.00045762 HK$0.00045589 - HK$1,761,055
Feb-04 2023 HK$0.00045543 HK$0.00044707 HK$0.00046198 HK$0.00044707 HK$344 HK$1,799,532
Feb-03 2023 HK$0.00044707 HK$0.00044261 HK$0.0004478 HK$0.00044513 - HK$1,766,527
Feb-02 2023 HK$0.00044496 HK$0.00044413 HK$0.00046661 HK$0.00045228 HK$1,893 HK$1,758,198
Feb-01 2023 HK$0.0004523 HK$0.00043026 HK$0.00045833 HK$0.00045833 HK$4,818 HK$1,787,172
Jan-31 2023 HK$0.00045833 HK$0.00045833 HK$0.00045833 HK$0.00045833 - HK$1,811,012
Jan-30 2023 HK$0.00045833 HK$0.00045833 HK$0.00045833 HK$0.00045833 - HK$1,811,012
Jan-29 2023 HK$0.00045833 HK$0.00045833 HK$0.00045833 HK$0.00045833 - HK$1,811,012

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 938 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.