Market Cap CA$3.39T -0.4%
Volume 24h CA$154.68B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2023 CA$0.00007795 CA$0.00007795 CA$0.00007795 CA$0.00007795 - CA$308,013
Feb-11 2023 CA$0.00007795 CA$0.00007795 CA$0.00007795 CA$0.00007795 - CA$308,013
Feb-10 2023 CA$0.00007795 CA$0.00007795 CA$0.00007795 CA$0.00007795 - CA$308,013
Feb-09 2023 CA$0.00007795 CA$0.00007795 CA$0.00007795 CA$0.00007795 - CA$308,013
Feb-08 2023 CA$0.00007795 CA$0.00007795 CA$0.00007795 CA$0.00007795 - CA$308,013
Feb-07 2023 CA$0.00007795 CA$0.00007795 CA$0.00007795 CA$0.00007795 - CA$308,013
Feb-06 2023 CA$0.00007795 CA$0.00007789 CA$0.00007795 CA$0.00007789 - CA$308,013
Feb-05 2023 CA$0.00007789 CA$0.00007711 CA$0.00007997 CA$0.00007967 - CA$307,777
Feb-04 2023 CA$0.00007959 CA$0.00007813 CA$0.00008074 CA$0.00007813 CA$60 CA$314,502
Feb-03 2023 CA$0.00007813 CA$0.00007735 CA$0.00007826 CA$0.00007779 - CA$308,734
Feb-02 2023 CA$0.00007776 CA$0.00007762 CA$0.00008155 CA$0.00007904 CA$331 CA$307,278
Feb-01 2023 CA$0.00007904 CA$0.00007519 CA$0.0000801 CA$0.0000801 CA$842 CA$312,342
Jan-31 2023 CA$0.0000801 CA$0.0000801 CA$0.0000801 CA$0.0000801 - CA$316,508
Jan-30 2023 CA$0.0000801 CA$0.0000801 CA$0.0000801 CA$0.0000801 - CA$316,508
Jan-29 2023 CA$0.0000801 CA$0.0000801 CA$0.0000801 CA$0.0000801 - CA$316,508

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 938 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.