Market Cap NZ$4.18T 0.59%
Volume 24h NZ$189.07B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Falcon Project FNT

Falcon Project (FNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2023 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 - NZ$379,073
Feb-11 2023 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 - NZ$379,073
Feb-10 2023 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 - NZ$379,073
Feb-09 2023 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 - NZ$379,073
Feb-08 2023 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 - NZ$379,073
Feb-07 2023 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 NZ$0.00009593 - NZ$379,073
Feb-06 2023 NZ$0.00009593 NZ$0.00009587 NZ$0.00009593 NZ$0.00009587 - NZ$379,073
Feb-05 2023 NZ$0.00009586 NZ$0.0000949 NZ$0.00009842 NZ$0.00009805 - NZ$378,783
Feb-04 2023 NZ$0.00009795 NZ$0.00009616 NZ$0.00009936 NZ$0.00009616 NZ$74 NZ$387,059
Feb-03 2023 NZ$0.00009616 NZ$0.0000952 NZ$0.00009631 NZ$0.00009574 - NZ$379,960
Feb-02 2023 NZ$0.0000957 NZ$0.00009552 NZ$0.00010036 NZ$0.00009728 NZ$407 NZ$378,169
Feb-01 2023 NZ$0.00009728 NZ$0.00009254 NZ$0.00009858 NZ$0.00009858 NZ$1,036 NZ$384,401
Jan-31 2023 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 - NZ$389,528
Jan-30 2023 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 - NZ$389,528
Jan-29 2023 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 NZ$0.00009858 - NZ$389,528

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 938 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.