Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 - Bs.2,079,454
Nov-30 2022 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 - Bs.2,079,454
Nov-29 2022 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 - Bs.2,079,454
Nov-28 2022 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 - Bs.2,079,454
Nov-27 2022 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 - Bs.2,079,454
Nov-26 2022 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 Bs.0.00444198 - Bs.2,079,454
Nov-25 2022 Bs.0.00444198 Bs.0.00414002 Bs.0.00663018 Bs.0.00647525 - Bs.2,079,454
Nov-24 2022 Bs.0.00647621 Bs.0.0009969 Bs.0.010741 Bs.0.010565 Bs.75,119 Bs.3,031,752
Nov-23 2022 Bs.0.010564 Bs.0.00902857 Bs.0.010574 Bs.0.0090521 Bs.31 Bs.4,945,419
Nov-22 2022 Bs.0.00904927 Bs.0.00808762 Bs.0.00986452 Bs.0.00980396 Bs.902 Bs.4,236,295
Nov-21 2022 Bs.0.00980764 Bs.0.0096574 Bs.0.010094 Bs.0.010094 Bs.28 Bs.4,591,315
Nov-20 2022 Bs.0.010095 Bs.0.010069 Bs.0.010975 Bs.0.010935 Bs.9,186,053 Bs.4,725,956
Nov-19 2022 Bs.0.010935 Bs.0.00828449 Bs.0.010941 Bs.0.010672 Bs.81,637,558 Bs.5,119,343
Nov-18 2022 Bs.0.010672 Bs.0.010592 Bs.0.011577 Bs.0.011445 Bs.847,457 Bs.4,996,359
Nov-17 2022 Bs.0.011445 Bs.0.00765782 Bs.0.011585 Bs.0.010688 Bs.1,066,497 Bs.5,357,895

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1649 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.