Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00224483 R0.00224483 R0.00224483 R0.00224483 - R1,050,889
Nov-30 2022 R0.00224483 R0.00224483 R0.00224483 R0.00224483 - R1,050,889
Nov-29 2022 R0.00224483 R0.00224483 R0.00224483 R0.00224483 - R1,050,889
Nov-28 2022 R0.00224483 R0.00224483 R0.00224483 R0.00224483 - R1,050,889
Nov-27 2022 R0.00224483 R0.00224483 R0.00224483 R0.00224483 - R1,050,889
Nov-26 2022 R0.00224483 R0.00224483 R0.00224483 R0.00224483 - R1,050,889
Nov-25 2022 R0.00224483 R0.00209223 R0.00335068 R0.00327238 - R1,050,889
Nov-24 2022 R0.00327287 R0.0005038 R0.00542821 R0.00533925 R37,963 R1,532,150
Nov-23 2022 R0.00533873 R0.00456275 R0.00534399 R0.00457464 R16 R2,499,256
Nov-22 2022 R0.00457321 R0.00408722 R0.00498521 R0.0049546 R456 R2,140,887
Nov-21 2022 R0.00495647 R0.00488054 R0.00510155 R0.00510155 R14 R2,320,303
Nov-20 2022 R0.00510181 R0.00508886 R0.00554665 R0.00552669 R4,642,336 R2,388,346
Nov-19 2022 R0.00552649 R0.00418671 R0.0055293 R0.0053933 R41,256,999 R2,587,151
Nov-18 2022 R0.00539372 R0.00535306 R0.0058507 R0.00578402 R428,277 R2,524,999
Nov-17 2022 R0.00578401 R0.00387002 R0.00585471 R0.0054014 R538,973 R2,707,708

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.