Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.113656 CL$0.113656 CL$0.113656 CL$0.113656 - CL$53,206,907
Nov-30 2022 CL$0.113656 CL$0.113656 CL$0.113656 CL$0.113656 - CL$53,206,907
Nov-29 2022 CL$0.113656 CL$0.113656 CL$0.113656 CL$0.113656 - CL$53,206,907
Nov-28 2022 CL$0.113656 CL$0.113656 CL$0.113656 CL$0.113656 - CL$53,206,907
Nov-27 2022 CL$0.113656 CL$0.113656 CL$0.113656 CL$0.113656 - CL$53,206,907
Nov-26 2022 CL$0.113656 CL$0.113656 CL$0.113656 CL$0.113656 - CL$53,206,907
Nov-25 2022 CL$0.113656 CL$0.10593 CL$0.169646 CL$0.165682 - CL$53,206,907
Nov-24 2022 CL$0.165706 CL$0.025507 CL$0.274832 CL$0.270328 CL$1,922,065 CL$77,573,337
Nov-23 2022 CL$0.270302 CL$0.231013 CL$0.270568 CL$0.231615 CL$785 CL$126,538,243
Nov-22 2022 CL$0.231543 CL$0.206937 CL$0.252403 CL$0.250853 CL$23,084 CL$108,393,925
Nov-21 2022 CL$0.250947 CL$0.247103 CL$0.258293 CL$0.258293 CL$720 CL$117,477,804
Nov-20 2022 CL$0.258306 CL$0.257651 CL$0.280829 CL$0.279818 CL$235,043,206 CL$120,922,860
Nov-19 2022 CL$0.279808 CL$0.211975 CL$0.27995 CL$0.273064 CL$2,088,857,189 CL$130,988,439
Nov-18 2022 CL$0.273086 CL$0.271027 CL$0.296223 CL$0.292847 CL$21,683,841 CL$127,841,645
Nov-17 2022 CL$0.292846 CL$0.19594 CL$0.296426 CL$0.273475 CL$27,288,411 CL$137,092,262

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.