Market Cap MX$41.53T -4.15%
Volume 24h MX$2.59T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00205218 MX$0.00205218 MX$0.00205218 MX$0.00205218 - MX$960,700
Nov-30 2022 MX$0.00205218 MX$0.00205218 MX$0.00205218 MX$0.00205218 - MX$960,700
Nov-29 2022 MX$0.00205218 MX$0.00205218 MX$0.00205218 MX$0.00205218 - MX$960,700
Nov-28 2022 MX$0.00205218 MX$0.00205218 MX$0.00205218 MX$0.00205218 - MX$960,700
Nov-27 2022 MX$0.00205218 MX$0.00205218 MX$0.00205218 MX$0.00205218 - MX$960,700
Nov-26 2022 MX$0.00205218 MX$0.00205218 MX$0.00205218 MX$0.00205218 - MX$960,700
Nov-25 2022 MX$0.00205218 MX$0.00191267 MX$0.00306312 MX$0.00299154 - MX$960,700
Nov-24 2022 MX$0.00299198 MX$0.00046056 MX$0.00496235 MX$0.00488103 MX$34,705 MX$1,400,659
Nov-23 2022 MX$0.00488055 MX$0.00417116 MX$0.00488536 MX$0.00418204 MX$14 MX$2,284,766
Nov-22 2022 MX$0.00418073 MX$0.00373645 MX$0.00455737 MX$0.00452939 MX$417 MX$1,957,153
Nov-21 2022 MX$0.00453109 MX$0.00446168 MX$0.00466372 MX$0.00466372 MX$13 MX$2,121,171
Nov-20 2022 MX$0.00466397 MX$0.00465213 MX$0.00507063 MX$0.00505238 MX$4,243,923 MX$2,183,375
Nov-19 2022 MX$0.0050522 MX$0.0038274 MX$0.00505477 MX$0.00493044 MX$37,716,257 MX$2,365,118
Nov-18 2022 MX$0.00493082 MX$0.00489365 MX$0.00534859 MX$0.00528763 MX$391,522 MX$2,308,300
Nov-17 2022 MX$0.00528762 MX$0.00353788 MX$0.00535225 MX$0.00493784 MX$492,718 MX$2,475,328

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.