Market Cap zł9.84T -1.63%
Volume 24h zł535.13B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 21 Seconds ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00048614 zł0.00048614 zł0.00048614 zł0.00048614 - zł227,580
Nov-30 2022 zł0.00048614 zł0.00048614 zł0.00048614 zł0.00048614 - zł227,580
Nov-29 2022 zł0.00048614 zł0.00048614 zł0.00048614 zł0.00048614 - zł227,580
Nov-28 2022 zł0.00048614 zł0.00048614 zł0.00048614 zł0.00048614 - zł227,580
Nov-27 2022 zł0.00048614 zł0.00048614 zł0.00048614 zł0.00048614 - zł227,580
Nov-26 2022 zł0.00048614 zł0.00048614 zł0.00048614 zł0.00048614 - zł227,580
Nov-25 2022 zł0.00048614 zł0.00045309 zł0.00072562 zł0.00070866 - zł227,580
Nov-24 2022 zł0.00070877 zł0.0001091 zł0.00117553 zł0.00115626 zł8,221 zł331,802
Nov-23 2022 zł0.00115615 zł0.0009881 zł0.00115729 zł0.00099068 zł3 zł541,238
Nov-22 2022 zł0.00099037 zł0.00088512 zł0.00107959 zł0.00107296 zł99 zł463,630
Nov-21 2022 zł0.00107337 zł0.00105692 zł0.00110479 zł0.00110479 zł3 zł502,484
Nov-20 2022 zł0.00110484 zł0.00110204 zł0.00120118 zł0.00119686 zł1,005,344 zł517,220
Nov-19 2022 zł0.00119681 zł0.00090667 zł0.00119742 zł0.00116797 zł8,934,609 zł560,273
Nov-18 2022 zł0.00116806 zł0.00115925 zł0.00126702 zł0.00125258 zł92,748 zł546,813
Nov-17 2022 zł0.00125258 zł0.00083809 zł0.00126789 zł0.00116972 zł116,720 zł586,381

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.