Market Cap CHF2.24T -0.78%
Volume 24h CHF117.40B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 8 Seconds ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00011039 CHF0.00011039 CHF0.00011039 CHF0.00011039 - CHF51,678
Nov-30 2022 CHF0.00011039 CHF0.00011039 CHF0.00011039 CHF0.00011039 - CHF51,678
Nov-29 2022 CHF0.00011039 CHF0.00011039 CHF0.00011039 CHF0.00011039 - CHF51,678
Nov-28 2022 CHF0.00011039 CHF0.00011039 CHF0.00011039 CHF0.00011039 - CHF51,678
Nov-27 2022 CHF0.00011039 CHF0.00011039 CHF0.00011039 CHF0.00011039 - CHF51,678
Nov-26 2022 CHF0.00011039 CHF0.00011039 CHF0.00011039 CHF0.00011039 - CHF51,678
Nov-25 2022 CHF0.00011039 CHF0.00010288 CHF0.00016477 CHF0.00016092 - CHF51,678
Nov-24 2022 CHF0.00016094 CHF0.00002477 CHF0.00026693 CHF0.00026256 CHF1,867 CHF75,345
Nov-23 2022 CHF0.00026253 CHF0.00022437 CHF0.00026279 CHF0.00022496 CHF1 CHF122,903
Nov-22 2022 CHF0.00022489 CHF0.00020099 CHF0.00024515 CHF0.00024364 CHF22 CHF105,280
Nov-21 2022 CHF0.00024373 CHF0.00024 CHF0.00025087 CHF0.00025087 CHF1 CHF114,103
Nov-20 2022 CHF0.00025088 CHF0.00025024 CHF0.00027276 CHF0.00027177 CHF228,291 CHF117,449
Nov-19 2022 CHF0.00027176 CHF0.00020588 CHF0.0002719 CHF0.00026522 CHF2,028,847 CHF127,225
Nov-18 2022 CHF0.00026524 CHF0.00026324 CHF0.00028771 CHF0.00028443 CHF21,061 CHF124,169
Nov-17 2022 CHF0.00028443 CHF0.00019031 CHF0.00028791 CHF0.00026561 CHF26,504 CHF133,154

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.