Market Cap CN¥17.69T -0.49%
Volume 24h CN¥1.06T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 - CN¥403,683
Nov-30 2022 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 - CN¥403,683
Nov-29 2022 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 - CN¥403,683
Nov-28 2022 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 - CN¥403,683
Nov-27 2022 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 - CN¥403,683
Nov-26 2022 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 CN¥0.00086232 - CN¥403,683
Nov-25 2022 CN¥0.00086232 CN¥0.0008037 CN¥0.00128711 CN¥0.00125703 - CN¥403,683
Nov-24 2022 CN¥0.00125722 CN¥0.00019352 CN¥0.00208516 CN¥0.00205099 CN¥14,583 CN¥588,553
Nov-23 2022 CN¥0.00205079 CN¥0.00175271 CN¥0.00205281 CN¥0.00175728 CN¥6 CN¥960,052
Nov-22 2022 CN¥0.00175673 CN¥0.00157004 CN¥0.00191499 CN¥0.00190323 CN¥175 CN¥822,390
Nov-21 2022 CN¥0.00190395 CN¥0.00187478 CN¥0.00195968 CN¥0.00195968 CN¥5 CN¥891,310
Nov-20 2022 CN¥0.00195978 CN¥0.00195481 CN¥0.00213066 CN¥0.00212299 CN¥1,783,284 CN¥917,448
Nov-19 2022 CN¥0.00212291 CN¥0.00160826 CN¥0.00212399 CN¥0.00207175 CN¥15,848,262 CN¥993,816
Nov-18 2022 CN¥0.00207192 CN¥0.00205629 CN¥0.00224746 CN¥0.00222184 CN¥164,516 CN¥969,941
Nov-17 2022 CN¥0.00222184 CN¥0.00148661 CN¥0.002249 CN¥0.00207486 CN¥207,039 CN¥1,040,126

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.