Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00095083 HK$0.00095083 HK$0.00095083 HK$0.00095083 - HK$445,122
Nov-30 2022 HK$0.00095083 HK$0.00095083 HK$0.00095083 HK$0.00095083 - HK$445,122
Nov-29 2022 HK$0.00095083 HK$0.00095083 HK$0.00095083 HK$0.00095083 - HK$445,122
Nov-28 2022 HK$0.00095083 HK$0.00095083 HK$0.00095083 HK$0.00095083 - HK$445,122
Nov-27 2022 HK$0.00095083 HK$0.00095083 HK$0.00095083 HK$0.00095083 - HK$445,122
Nov-26 2022 HK$0.00095083 HK$0.00095083 HK$0.00095083 HK$0.00095083 - HK$445,122
Nov-25 2022 HK$0.00095083 HK$0.0008862 HK$0.00141923 HK$0.00138607 - HK$445,122
Nov-24 2022 HK$0.00138628 HK$0.00021339 HK$0.00229921 HK$0.00226153 HK$16,080 HK$648,968
Nov-23 2022 HK$0.00226131 HK$0.00193263 HK$0.00226353 HK$0.00193766 HK$7 HK$1,058,602
Nov-22 2022 HK$0.00193706 HK$0.00173121 HK$0.00211157 HK$0.0020986 HK$193 HK$906,809
Nov-21 2022 HK$0.00209939 HK$0.00206723 HK$0.00216084 HK$0.00216084 HK$6 HK$982,804
Nov-20 2022 HK$0.00216096 HK$0.00215547 HK$0.00234938 HK$0.00234092 HK$1,966,341 HK$1,011,625
Nov-19 2022 HK$0.00234084 HK$0.00177335 HK$0.00234203 HK$0.00228442 HK$17,475,107 HK$1,095,832
Nov-18 2022 HK$0.0022846 HK$0.00226738 HK$0.00247816 HK$0.00244992 HK$181,404 HK$1,069,507
Nov-17 2022 HK$0.00244991 HK$0.00163921 HK$0.00247986 HK$0.00228785 HK$228,291 HK$1,146,896

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.