Market Cap ¥377.73T -0.81%
Volume 24h ¥19.35T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-01 2022 ¥0.018801 ¥0.018801 ¥0.018801 ¥0.018801 - ¥8,801,671
Nov-30 2022 ¥0.018801 ¥0.018801 ¥0.018801 ¥0.018801 - ¥8,801,671
Nov-29 2022 ¥0.018801 ¥0.018801 ¥0.018801 ¥0.018801 - ¥8,801,671
Nov-28 2022 ¥0.018801 ¥0.018801 ¥0.018801 ¥0.018801 - ¥8,801,671
Nov-27 2022 ¥0.018801 ¥0.018801 ¥0.018801 ¥0.018801 - ¥8,801,671
Nov-26 2022 ¥0.018801 ¥0.018801 ¥0.018801 ¥0.018801 - ¥8,801,671
Nov-25 2022 ¥0.018801 ¥0.017523 ¥0.028063 ¥0.027407 - ¥8,801,671
Nov-24 2022 ¥0.027411 ¥0.00421956 ¥0.045463 ¥0.044718 ¥317,955 ¥12,832,451
Nov-23 2022 ¥0.044714 ¥0.038215 ¥0.044758 ¥0.038314 ¥130 ¥20,932,396
Nov-22 2022 ¥0.038302 ¥0.034232 ¥0.041753 ¥0.041497 ¥3,819 ¥17,930,900
Nov-21 2022 ¥0.041512 ¥0.040876 ¥0.042727 ¥0.042727 ¥119 ¥19,433,587
Nov-20 2022 ¥0.04273 ¥0.042621 ¥0.046455 ¥0.046288 ¥38,881,664 ¥20,003,480
Nov-19 2022 ¥0.046286 ¥0.035065 ¥0.04631 ¥0.045171 ¥345,546,018 ¥21,668,563
Nov-18 2022 ¥0.045174 ¥0.044834 ¥0.049002 ¥0.048443 ¥3,587,016 ¥21,148,009
Nov-17 2022 ¥0.048443 ¥0.032413 ¥0.049035 ¥0.045239 ¥4,514,144 ¥22,678,279

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.60138 JPY.