Market Cap AR$2,141.95T -1.3%
Volume 24h AR$115.84T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.107113 AR$0.107113 AR$0.107113 AR$0.107113 - AR$50,143,489
Nov-30 2022 AR$0.107113 AR$0.107113 AR$0.107113 AR$0.107113 - AR$50,143,489
Nov-29 2022 AR$0.107113 AR$0.107113 AR$0.107113 AR$0.107113 - AR$50,143,489
Nov-28 2022 AR$0.107113 AR$0.107113 AR$0.107113 AR$0.107113 - AR$50,143,489
Nov-27 2022 AR$0.107113 AR$0.107113 AR$0.107113 AR$0.107113 - AR$50,143,489
Nov-26 2022 AR$0.107113 AR$0.107113 AR$0.107113 AR$0.107113 - AR$50,143,489
Nov-25 2022 AR$0.107113 AR$0.099831 AR$0.159878 AR$0.156142 - AR$50,143,489
Nov-24 2022 AR$0.156166 AR$0.024039 AR$0.259008 AR$0.254764 AR$1,811,401 AR$73,107,008
Nov-23 2022 AR$0.254739 AR$0.217713 AR$0.25499 AR$0.21828 AR$740 AR$119,252,732
Nov-22 2022 AR$0.218212 AR$0.195023 AR$0.23787 AR$0.23641 AR$21,755 AR$102,153,084
Nov-21 2022 AR$0.236499 AR$0.232876 AR$0.243422 AR$0.243422 AR$678 AR$110,713,953
Nov-20 2022 AR$0.243434 AR$0.242816 AR$0.26466 AR$0.263707 AR$221,510,460 AR$113,960,658
Nov-19 2022 AR$0.263698 AR$0.19977 AR$0.263832 AR$0.257343 AR$1,968,590,054 AR$123,446,706
Nov-18 2022 AR$0.257363 AR$0.255422 AR$0.279168 AR$0.275986 AR$20,435,382 AR$120,481,090
Nov-17 2022 AR$0.275986 AR$0.184659 AR$0.279359 AR$0.257729 AR$25,717,266 AR$129,199,097

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1649 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.