Market Cap AU$3.69T -1.6%
Volume 24h AU$200.67B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00018506 AU$0.00018506 AU$0.00018506 AU$0.00018506 - AU$86,636
Nov-30 2022 AU$0.00018506 AU$0.00018506 AU$0.00018506 AU$0.00018506 - AU$86,636
Nov-29 2022 AU$0.00018506 AU$0.00018506 AU$0.00018506 AU$0.00018506 - AU$86,636
Nov-28 2022 AU$0.00018506 AU$0.00018506 AU$0.00018506 AU$0.00018506 - AU$86,636
Nov-27 2022 AU$0.00018506 AU$0.00018506 AU$0.00018506 AU$0.00018506 - AU$86,636
Nov-26 2022 AU$0.00018506 AU$0.00018506 AU$0.00018506 AU$0.00018506 - AU$86,636
Nov-25 2022 AU$0.00018506 AU$0.00017248 AU$0.00027623 AU$0.00026977 - AU$86,636
Nov-24 2022 AU$0.00026981 AU$0.00004153 AU$0.0004475 AU$0.00044017 AU$3,130 AU$126,311
Nov-23 2022 AU$0.00044012 AU$0.00037615 AU$0.00044056 AU$0.00037713 AU$1 AU$206,040
Nov-22 2022 AU$0.00037701 AU$0.00033695 AU$0.00041098 AU$0.00040846 AU$38 AU$176,496
Nov-21 2022 AU$0.00040861 AU$0.00040235 AU$0.00042057 AU$0.00042057 AU$1 AU$191,287
Nov-20 2022 AU$0.00042059 AU$0.00041952 AU$0.00045726 AU$0.00045562 AU$382,717 AU$196,897
Nov-19 2022 AU$0.0004556 AU$0.00034515 AU$0.00045583 AU$0.00044462 AU$3,401,251 AU$213,286
Nov-18 2022 AU$0.00044466 AU$0.0004413 AU$0.00048233 AU$0.00047683 AU$35,307 AU$208,162
Nov-17 2022 AU$0.00047683 AU$0.00031904 AU$0.00048266 AU$0.00044529 AU$44,433 AU$223,225

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1649 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.