Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00016646 CA$0.00016646 CA$0.00016646 CA$0.00016646 - CA$77,927
Nov-30 2022 CA$0.00016646 CA$0.00016646 CA$0.00016646 CA$0.00016646 - CA$77,927
Nov-29 2022 CA$0.00016646 CA$0.00016646 CA$0.00016646 CA$0.00016646 - CA$77,927
Nov-28 2022 CA$0.00016646 CA$0.00016646 CA$0.00016646 CA$0.00016646 - CA$77,927
Nov-27 2022 CA$0.00016646 CA$0.00016646 CA$0.00016646 CA$0.00016646 - CA$77,927
Nov-26 2022 CA$0.00016646 CA$0.00016646 CA$0.00016646 CA$0.00016646 - CA$77,927
Nov-25 2022 CA$0.00016646 CA$0.00015514 CA$0.00024846 CA$0.00024265 - CA$77,927
Nov-24 2022 CA$0.00024269 CA$0.00003735 CA$0.00040251 CA$0.00039592 CA$2,815 CA$113,613
Nov-23 2022 CA$0.00039588 CA$0.00033834 CA$0.00039627 CA$0.00033922 CA$1 CA$185,327
Nov-22 2022 CA$0.00033911 CA$0.00030307 CA$0.00036966 CA$0.00036739 CA$34 CA$158,753
Nov-21 2022 CA$0.00036753 CA$0.0003619 CA$0.00037829 CA$0.00037829 CA$1 CA$172,057
Nov-20 2022 CA$0.00037831 CA$0.00037735 CA$0.0004113 CA$0.00040982 CA$344,243 CA$177,103
Nov-19 2022 CA$0.0004098 CA$0.00031045 CA$0.00041001 CA$0.00039992 CA$3,059,329 CA$191,845
Nov-18 2022 CA$0.00039996 CA$0.00039694 CA$0.00043384 CA$0.0004289 CA$31,758 CA$187,236
Nov-17 2022 CA$0.0004289 CA$0.00028697 CA$0.00043414 CA$0.00040053 CA$39,966 CA$200,785

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.