Market Cap NZ$4.04T -1.61%
Volume 24h NZ$214.04B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 - NZ$94,892
Nov-30 2022 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 - NZ$94,892
Nov-29 2022 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 - NZ$94,892
Nov-28 2022 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 - NZ$94,892
Nov-27 2022 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 - NZ$94,892
Nov-26 2022 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 NZ$0.0002027 - NZ$94,892
Nov-25 2022 NZ$0.0002027 NZ$0.00018892 NZ$0.00030255 NZ$0.00029548 - NZ$94,892
Nov-24 2022 NZ$0.00029553 NZ$0.00004549 NZ$0.00049015 NZ$0.00048211 NZ$3,428 NZ$138,349
Nov-23 2022 NZ$0.00048207 NZ$0.000412 NZ$0.00048254 NZ$0.00041307 NZ$1 NZ$225,675
Nov-22 2022 NZ$0.00041294 NZ$0.00036906 NZ$0.00045014 NZ$0.00044738 NZ$41 NZ$193,316
Nov-21 2022 NZ$0.00044755 NZ$0.00044069 NZ$0.00046065 NZ$0.00046065 NZ$1 NZ$209,516
Nov-20 2022 NZ$0.00046067 NZ$0.0004595 NZ$0.00050084 NZ$0.00049904 NZ$419,189 NZ$215,660
Nov-19 2022 NZ$0.00049902 NZ$0.00037804 NZ$0.00049927 NZ$0.00048699 NZ$3,725,382 NZ$233,612
Nov-18 2022 NZ$0.00048703 NZ$0.00048336 NZ$0.0005283 NZ$0.00052228 NZ$38,672 NZ$228,000
Nov-17 2022 NZ$0.00052227 NZ$0.00034945 NZ$0.00052866 NZ$0.00048773 NZ$48,668 NZ$244,498

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.