Market Cap Rp39,768.84T -0.43%
Volume 24h Rp2,113.86T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Seconds ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp1.9516 Rp1.9516 Rp1.9516 Rp1.9516 - Rp913,652,339
Nov-30 2022 Rp1.9516 Rp1.9516 Rp1.9516 Rp1.9516 - Rp913,652,339
Nov-29 2022 Rp1.9516 Rp1.9516 Rp1.9516 Rp1.9516 - Rp913,652,339
Nov-28 2022 Rp1.9516 Rp1.9516 Rp1.9516 Rp1.9516 - Rp913,652,339
Nov-27 2022 Rp1.9516 Rp1.9516 Rp1.9516 Rp1.9516 - Rp913,652,339
Nov-26 2022 Rp1.9516 Rp1.9516 Rp1.9516 Rp1.9516 - Rp913,652,339
Nov-25 2022 Rp1.9516 Rp1.8190 Rp2.9131 Rp2.8450 - Rp913,652,339
Nov-24 2022 Rp2.8454 Rp0.438009 Rp4.7193 Rp4.6419 Rp33,005,106 Rp1,332,065,043
Nov-23 2022 Rp4.6415 Rp3.9668 Rp4.6461 Rp3.9772 Rp13,481 Rp2,172,875,086
Nov-22 2022 Rp3.9759 Rp3.5534 Rp4.3341 Rp4.3075 Rp396,393 Rp1,861,306,543
Nov-21 2022 Rp4.3091 Rp4.2431 Rp4.4353 Rp4.4353 Rp12,357 Rp2,017,292,060
Nov-20 2022 Rp4.4355 Rp4.4243 Rp4.8223 Rp4.8049 Rp4,036,088,329 Rp2,076,449,485
Nov-19 2022 Rp4.8047 Rp3.6399 Rp4.8072 Rp4.6889 Rp35,869,201,539 Rp2,249,292,463
Nov-18 2022 Rp4.6893 Rp4.6539 Rp5.086 Rp5.028 Rp372,348,130 Rp2,195,256,695
Nov-17 2022 Rp5.028 Rp3.3646 Rp5.090 Rp4.6960 Rp468,588,053 Rp2,354,105,390

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.