Market Cap RM11.63T -0.53%
Volume 24h RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.0005762 RM0.0005762 RM0.0005762 RM0.0005762 - RM269,741
Nov-30 2022 RM0.0005762 RM0.0005762 RM0.0005762 RM0.0005762 - RM269,741
Nov-29 2022 RM0.0005762 RM0.0005762 RM0.0005762 RM0.0005762 - RM269,741
Nov-28 2022 RM0.0005762 RM0.0005762 RM0.0005762 RM0.0005762 - RM269,741
Nov-27 2022 RM0.0005762 RM0.0005762 RM0.0005762 RM0.0005762 - RM269,741
Nov-26 2022 RM0.0005762 RM0.0005762 RM0.0005762 RM0.0005762 - RM269,741
Nov-25 2022 RM0.0005762 RM0.00053703 RM0.00086004 RM0.00083995 - RM269,741
Nov-24 2022 RM0.00084007 RM0.00012931 RM0.0013933 RM0.00137047 RM9,744 RM393,270
Nov-23 2022 RM0.00137034 RM0.00117116 RM0.00137168 RM0.00117421 RM4 RM641,506
Nov-22 2022 RM0.00117384 RM0.0010491 RM0.00127959 RM0.00127174 RM117 RM549,520
Nov-21 2022 RM0.00127222 RM0.00125273 RM0.00130945 RM0.00130945 RM4 RM595,573
Nov-20 2022 RM0.00130952 RM0.0013062 RM0.0014237 RM0.00141858 RM1,191,589 RM613,038
Nov-19 2022 RM0.00141853 RM0.00107464 RM0.00141925 RM0.00138434 RM10,589,796 RM664,067
Nov-18 2022 RM0.00138445 RM0.00137401 RM0.00150175 RM0.00148463 RM109,930 RM648,114
Nov-17 2022 RM0.00148463 RM0.00099335 RM0.00150278 RM0.00138642 RM138,343 RM695,011

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.