Market Cap Tk273.65T -0.52%
Volume 24h Tk16.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Faceter FACE

Faceter (FACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.013343 Tk0.013343 Tk0.013343 Tk0.013343 - Tk6,246,395
Nov-30 2022 Tk0.013343 Tk0.013343 Tk0.013343 Tk0.013343 - Tk6,246,395
Nov-29 2022 Tk0.013343 Tk0.013343 Tk0.013343 Tk0.013343 - Tk6,246,395
Nov-28 2022 Tk0.013343 Tk0.013343 Tk0.013343 Tk0.013343 - Tk6,246,395
Nov-27 2022 Tk0.013343 Tk0.013343 Tk0.013343 Tk0.013343 - Tk6,246,395
Nov-26 2022 Tk0.013343 Tk0.013343 Tk0.013343 Tk0.013343 - Tk6,246,395
Nov-25 2022 Tk0.013343 Tk0.012436 Tk0.019916 Tk0.01945 - Tk6,246,395
Nov-24 2022 Tk0.019453 Tk0.00299455 Tk0.032264 Tk0.031736 Tk225,647 Tk9,106,970
Nov-23 2022 Tk0.031732 Tk0.02712 Tk0.031764 Tk0.027191 Tk92 Tk14,855,361
Nov-22 2022 Tk0.027182 Tk0.024294 Tk0.029631 Tk0.029449 Tk2,710 Tk12,725,251
Nov-21 2022 Tk0.02946 Tk0.029009 Tk0.030323 Tk0.030323 Tk84 Tk13,791,682
Nov-20 2022 Tk0.030324 Tk0.030247 Tk0.032968 Tk0.03285 Tk27,593,648 Tk14,196,126
Nov-19 2022 Tk0.032849 Tk0.024885 Tk0.032865 Tk0.032057 Tk245,228,065 Tk15,377,806
Nov-18 2022 Tk0.032059 Tk0.031818 Tk0.034776 Tk0.034379 Tk2,545,644 Tk15,008,378
Nov-17 2022 Tk0.034379 Tk0.023003 Tk0.034799 Tk0.032105 Tk3,203,610 Tk16,094,384

Historical and market price analysis of Faceter (FACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1649 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.