Cap Mercado ¥353.94T
-5.1%
Volumen 24h ¥30.44T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-01 2022 | ¥0.019168 | ¥0.019168 | ¥0.019168 | ¥0.019168 | - | ¥8,973,336 |
Nov-30 2022 | ¥0.019168 | ¥0.019168 | ¥0.019168 | ¥0.019168 | - | ¥8,973,336 |
Nov-29 2022 | ¥0.019168 | ¥0.019168 | ¥0.019168 | ¥0.019168 | - | ¥8,973,336 |
Nov-28 2022 | ¥0.019168 | ¥0.019168 | ¥0.019168 | ¥0.019168 | - | ¥8,973,336 |
Nov-27 2022 | ¥0.019168 | ¥0.019168 | ¥0.019168 | ¥0.019168 | - | ¥8,973,336 |
Nov-26 2022 | ¥0.019168 | ¥0.019168 | ¥0.019168 | ¥0.019168 | - | ¥8,973,336 |
Nov-25 2022 | ¥0.019168 | ¥0.017865 | ¥0.02861 | ¥0.027942 | - | ¥8,973,336 |
Nov-24 2022 | ¥0.027946 | ¥0.00430186 | ¥0.04635 | ¥0.04559 | ¥324,156 | ¥13,082,731 |
Nov-23 2022 | ¥0.045586 | ¥0.03896 | ¥0.045631 | ¥0.039061 | ¥132 | ¥21,340,654 |
Nov-22 2022 | ¥0.039049 | ¥0.0349 | ¥0.042567 | ¥0.042306 | ¥3,893 | ¥18,280,618 |
Nov-21 2022 | ¥0.042322 | ¥0.041673 | ¥0.043561 | ¥0.043561 | ¥121 | ¥19,812,612 |
Nov-20 2022 | ¥0.043563 | ¥0.043452 | ¥0.047361 | ¥0.047191 | ¥39,639,998 | ¥20,393,621 |
Nov-19 2022 | ¥0.047189 | ¥0.035749 | ¥0.047213 | ¥0.046052 | ¥352,285,424 | ¥22,091,179 |
Nov-18 2022 | ¥0.046055 | ¥0.045708 | ¥0.049958 | ¥0.049388 | ¥3,656,976 | ¥21,560,473 |
Nov-17 2022 | ¥0.049388 | ¥0.033045 | ¥0.049992 | ¥0.046121 | ¥4,602,186 | ¥23,120,588 |
Análisis de precios históricos y de mercado de Faceter (FACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1649 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.61667 JPY.