Cap Mercado ฿84.18T
-4.06%
Volumen 24h ฿7.19T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-01 2022 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | - | ฿2,114,916 |
Nov-30 2022 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | - | ฿2,114,916 |
Nov-29 2022 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | - | ฿2,114,916 |
Nov-28 2022 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | - | ฿2,114,916 |
Nov-27 2022 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | - | ฿2,114,916 |
Nov-26 2022 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | ฿0.00451773 | - | ฿2,114,916 |
Nov-25 2022 | ฿0.00451773 | ฿0.00421062 | ฿0.00674325 | ฿0.00658568 | - | ฿2,114,916 |
Nov-24 2022 | ฿0.00658666 | ฿0.0010139 | ฿0.010924 | ฿0.010745 | ฿76,400 | ฿3,083,454 |
Nov-23 2022 | ฿0.010744 | ฿0.00918254 | ฿0.010754 | ฿0.00920647 | ฿31 | ฿5,029,755 |
Nov-22 2022 | ฿0.0092036 | ฿0.00822554 | ฿0.010032 | ฿0.00997115 | ฿918 | ฿4,308,539 |
Nov-21 2022 | ฿0.0099749 | ฿0.00982209 | ฿0.010266 | ฿0.010266 | ฿29 | ฿4,669,613 |
Nov-20 2022 | ฿0.010267 | ฿0.010241 | ฿0.011162 | ฿0.011122 | ฿9,342,708 | ฿4,806,550 |
Nov-19 2022 | ฿0.011122 | ฿0.00842577 | ฿0.011127 | ฿0.010854 | ฿83,029,765 | ฿5,206,646 |
Nov-18 2022 | ฿0.010854 | ฿0.010773 | ฿0.011774 | ฿0.01164 | ฿861,909 | ฿5,081,564 |
Nov-17 2022 | ฿0.01164 | ฿0.00778842 | ฿0.011782 | ฿0.01087 | ฿1,084,684 | ฿5,449,266 |
Análisis de precios históricos y de mercado de Faceter (FACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1649 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.1485 THB.