Cap Mercado MX$38.23T
-5.27%
Volumen 24h MX$3.37T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | - | MX$969,960 |
Nov-30 2022 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | - | MX$969,960 |
Nov-29 2022 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | - | MX$969,960 |
Nov-28 2022 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | - | MX$969,960 |
Nov-27 2022 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | - | MX$969,960 |
Nov-26 2022 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | MX$0.00207196 | - | MX$969,960 |
Nov-25 2022 | MX$0.00207196 | MX$0.00193111 | MX$0.00309264 | MX$0.00302038 | - | MX$969,960 |
Nov-24 2022 | MX$0.00302082 | MX$0.000465 | MX$0.00501018 | MX$0.00492807 | MX$35,039 | MX$1,414,159 |
Nov-23 2022 | MX$0.00492759 | MX$0.00421137 | MX$0.00493245 | MX$0.00422235 | MX$14 | MX$2,306,788 |
Nov-22 2022 | MX$0.00422103 | MX$0.00377246 | MX$0.0046013 | MX$0.00457305 | MX$421 | MX$1,976,017 |
Nov-21 2022 | MX$0.00457477 | MX$0.00450469 | MX$0.00470868 | MX$0.00470868 | MX$13 | MX$2,141,616 |
Nov-20 2022 | MX$0.00470892 | MX$0.00469697 | MX$0.0051195 | MX$0.00510108 | MX$4,284,829 | MX$2,204,419 |
Nov-19 2022 | MX$0.00510089 | MX$0.00386429 | MX$0.00510349 | MX$0.00497796 | MX$38,079,792 | MX$2,387,915 |
Nov-18 2022 | MX$0.00497835 | MX$0.00494082 | MX$0.00540014 | MX$0.00533859 | MX$395,296 | MX$2,330,549 |
Nov-17 2022 | MX$0.00533858 | MX$0.00357199 | MX$0.00540384 | MX$0.00498544 | MX$497,467 | MX$2,499,187 |
Análisis de precios históricos y de mercado de Faceter (FACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1649 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.03735 MXN.