Cap Mercado Bs.82.77T
-2.52%
Volumen 24h Bs.7.65T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-01 2022 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | - | Bs.2,071,257 |
Nov-30 2022 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | - | Bs.2,071,257 |
Nov-29 2022 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | - | Bs.2,071,257 |
Nov-28 2022 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | - | Bs.2,071,257 |
Nov-27 2022 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | - | Bs.2,071,257 |
Nov-26 2022 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | Bs.0.00442447 | - | Bs.2,071,257 |
Nov-25 2022 | Bs.0.00442447 | Bs.0.0041237 | Bs.0.00660405 | Bs.0.00644973 | - | Bs.2,071,257 |
Nov-24 2022 | Bs.0.00645069 | Bs.0.00099297 | Bs.0.010698 | Bs.0.010523 | Bs.74,823 | Bs.3,019,802 |
Nov-23 2022 | Bs.0.010522 | Bs.0.00899298 | Bs.0.010532 | Bs.0.00901642 | Bs.31 | Bs.4,925,926 |
Nov-22 2022 | Bs.0.00901361 | Bs.0.00805574 | Bs.0.00982564 | Bs.0.00976532 | Bs.899 | Bs.4,219,597 |
Nov-21 2022 | Bs.0.00976898 | Bs.0.00961933 | Bs.0.010054 | Bs.0.010054 | Bs.28 | Bs.4,573,218 |
Nov-20 2022 | Bs.0.010055 | Bs.0.010029 | Bs.0.010932 | Bs.0.010892 | Bs.9,149,845 | Bs.4,707,328 |
Nov-19 2022 | Bs.0.010892 | Bs.0.00825184 | Bs.0.010898 | Bs.0.010629 | Bs.81,315,774 | Bs.5,099,164 |
Nov-18 2022 | Bs.0.01063 | Bs.0.01055 | Bs.0.011531 | Bs.0.0114 | Bs.844,116 | Bs.4,976,665 |
Nov-17 2022 | Bs.0.0114 | Bs.0.00762764 | Bs.0.011539 | Bs.0.010645 | Bs.1,062,293 | Bs.5,336,776 |
Análisis de precios históricos y de mercado de Faceter (FACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1649 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.