Cap Mercado ₹191.53T
-0.68%
Volumen 24h ₹17.55T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₹0.010143 | ₹0.010143 | ₹0.010143 | ₹0.010143 | - | ₹4,748,558 |
Nov-30 2022 | ₹0.010143 | ₹0.010143 | ₹0.010143 | ₹0.010143 | - | ₹4,748,558 |
Nov-29 2022 | ₹0.010143 | ₹0.010143 | ₹0.010143 | ₹0.010143 | - | ₹4,748,558 |
Nov-28 2022 | ₹0.010143 | ₹0.010143 | ₹0.010143 | ₹0.010143 | - | ₹4,748,558 |
Nov-27 2022 | ₹0.010143 | ₹0.010143 | ₹0.010143 | ₹0.010143 | - | ₹4,748,558 |
Nov-26 2022 | ₹0.010143 | ₹0.010143 | ₹0.010143 | ₹0.010143 | - | ₹4,748,558 |
Nov-25 2022 | ₹0.010143 | ₹0.00945399 | ₹0.01514 | ₹0.014786 | - | ₹4,748,558 |
Nov-24 2022 | ₹0.014788 | ₹0.00227648 | ₹0.024527 | ₹0.024126 | ₹171,539 | ₹6,923,190 |
Nov-23 2022 | ₹0.024123 | ₹0.020617 | ₹0.024147 | ₹0.020671 | ₹70 | ₹11,293,162 |
Nov-22 2022 | ₹0.020664 | ₹0.018468 | ₹0.022526 | ₹0.022387 | ₹2,060 | ₹9,673,836 |
Nov-21 2022 | ₹0.022396 | ₹0.022053 | ₹0.023051 | ₹0.023051 | ₹64 | ₹10,484,545 |
Nov-20 2022 | ₹0.023053 | ₹0.022994 | ₹0.025063 | ₹0.024972 | ₹20,976,908 | ₹10,792,006 |
Nov-19 2022 | ₹0.024972 | ₹0.018918 | ₹0.024984 | ₹0.02437 | ₹186,424,302 | ₹11,690,329 |
Nov-18 2022 | ₹0.024372 | ₹0.024188 | ₹0.026437 | ₹0.026135 | ₹1,935,218 | ₹11,409,487 |
Nov-17 2022 | ₹0.026135 | ₹0.017487 | ₹0.026455 | ₹0.024406 | ₹2,435,410 | ₹12,235,077 |
Análisis de precios históricos y de mercado de Faceter (FACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1649 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.