Cap Mercado HK$17.62T
-4.9%
Volumen 24h HK$1.53T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | - | HK$445,404 |
Nov-30 2022 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | - | HK$445,404 |
Nov-29 2022 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | - | HK$445,404 |
Nov-28 2022 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | - | HK$445,404 |
Nov-27 2022 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | - | HK$445,404 |
Nov-26 2022 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | HK$0.00095144 | - | HK$445,404 |
Nov-25 2022 | HK$0.00095144 | HK$0.00088676 | HK$0.00142013 | HK$0.00138695 | - | HK$445,404 |
Nov-24 2022 | HK$0.00138715 | HK$0.00021352 | HK$0.00230066 | HK$0.00226296 | HK$16,090 | HK$649,379 |
Nov-23 2022 | HK$0.00226274 | HK$0.00193385 | HK$0.00226497 | HK$0.00193889 | HK$7 | HK$1,059,273 |
Nov-22 2022 | HK$0.00193828 | HK$0.0017323 | HK$0.0021129 | HK$0.00209993 | HK$193 | HK$907,384 |
Nov-21 2022 | HK$0.00210072 | HK$0.00206854 | HK$0.00216221 | HK$0.00216221 | HK$6 | HK$983,426 |
Nov-20 2022 | HK$0.00216233 | HK$0.00215684 | HK$0.00235086 | HK$0.0023424 | HK$1,967,586 | HK$1,012,265 |
Nov-19 2022 | HK$0.00234232 | HK$0.00177447 | HK$0.00234351 | HK$0.00228587 | HK$17,486,171 | HK$1,096,526 |
Nov-18 2022 | HK$0.00228605 | HK$0.00226881 | HK$0.00247973 | HK$0.00245147 | HK$181,519 | HK$1,070,184 |
Nov-17 2022 | HK$0.00245147 | HK$0.00164025 | HK$0.00248143 | HK$0.0022893 | HK$228,436 | HK$1,147,622 |
Análisis de precios históricos y de mercado de Faceter (FACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1649 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.