Cap Mercado £1.81T
-5.56%
Volumen 24h £160.20B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00009738 | £0.00009738 | £0.00009738 | £0.00009738 | - | £45,591 |
Nov-30 2022 | £0.00009738 | £0.00009738 | £0.00009738 | £0.00009738 | - | £45,591 |
Nov-29 2022 | £0.00009738 | £0.00009738 | £0.00009738 | £0.00009738 | - | £45,591 |
Nov-28 2022 | £0.00009738 | £0.00009738 | £0.00009738 | £0.00009738 | - | £45,591 |
Nov-27 2022 | £0.00009738 | £0.00009738 | £0.00009738 | £0.00009738 | - | £45,591 |
Nov-26 2022 | £0.00009738 | £0.00009738 | £0.00009738 | £0.00009738 | - | £45,591 |
Nov-25 2022 | £0.00009738 | £0.00009076 | £0.00014536 | £0.00014196 | - | £45,591 |
Nov-24 2022 | £0.00014198 | £0.00002185 | £0.00023549 | £0.00023163 | £1,647 | £66,470 |
Nov-23 2022 | £0.00023161 | £0.00019794 | £0.00023184 | £0.00019846 | £1 | £108,426 |
Nov-22 2022 | £0.0001984 | £0.00017731 | £0.00021627 | £0.00021494 | £20 | £92,879 |
Nov-21 2022 | £0.00021502 | £0.00021173 | £0.00022132 | £0.00022132 | £1 | £100,663 |
Nov-20 2022 | £0.00022133 | £0.00022077 | £0.00024063 | £0.00023976 | £201,401 | £103,615 |
Nov-19 2022 | £0.00023975 | £0.00018163 | £0.00023988 | £0.00023398 | £1,789,872 | £112,240 |
Nov-18 2022 | £0.00023399 | £0.00023223 | £0.00025382 | £0.00025093 | £18,580 | £109,543 |
Nov-17 2022 | £0.00025093 | £0.00016789 | £0.00025399 | £0.00023433 | £23,383 | £117,470 |
Análisis de precios históricos y de mercado de Faceter (FACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1649 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.