Cap Mercado ₽212.13T
-2.5%
Volumen 24h ₽19.63T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-01 2022 | ₽0.011365 | ₽0.011365 | ₽0.011365 | ₽0.011365 | - | ₽5,320,690 |
Nov-30 2022 | ₽0.011365 | ₽0.011365 | ₽0.011365 | ₽0.011365 | - | ₽5,320,690 |
Nov-29 2022 | ₽0.011365 | ₽0.011365 | ₽0.011365 | ₽0.011365 | - | ₽5,320,690 |
Nov-28 2022 | ₽0.011365 | ₽0.011365 | ₽0.011365 | ₽0.011365 | - | ₽5,320,690 |
Nov-27 2022 | ₽0.011365 | ₽0.011365 | ₽0.011365 | ₽0.011365 | - | ₽5,320,690 |
Nov-26 2022 | ₽0.011365 | ₽0.011365 | ₽0.011365 | ₽0.011365 | - | ₽5,320,690 |
Nov-25 2022 | ₽0.011365 | ₽0.010593 | ₽0.016964 | ₽0.016568 | - | ₽5,320,690 |
Nov-24 2022 | ₽0.01657 | ₽0.00255076 | ₽0.027483 | ₽0.027032 | ₽192,207 | ₽7,757,333 |
Nov-23 2022 | ₽0.02703 | ₽0.023101 | ₽0.027056 | ₽0.023161 | ₽79 | ₽12,653,824 |
Nov-22 2022 | ₽0.023154 | ₽0.020693 | ₽0.02524 | ₽0.025085 | ₽2,308 | ₽10,839,392 |
Nov-21 2022 | ₽0.025094 | ₽0.02471 | ₽0.025829 | ₽0.025829 | ₽72 | ₽11,747,780 |
Nov-20 2022 | ₽0.02583 | ₽0.025765 | ₽0.028082 | ₽0.027981 | ₽23,504,320 | ₽12,092,285 |
Nov-19 2022 | ₽0.02798 | ₽0.021197 | ₽0.027995 | ₽0.027306 | ₽208,885,710 | ₽13,098,843 |
Nov-18 2022 | ₽0.027308 | ₽0.027102 | ₽0.029622 | ₽0.029284 | ₽2,168,384 | ₽12,784,164 |
Nov-17 2022 | ₽0.029284 | ₽0.019594 | ₽0.029642 | ₽0.027347 | ₽2,728,841 | ₽13,709,226 |
Análisis de precios históricos y de mercado de Faceter (FACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1649 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.