Cap Mercado ₺74.56T
-0.61%
Volumen 24h ₺6.84T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-01 2022 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | - | ₺1,847,389 |
Nov-30 2022 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | - | ₺1,847,389 |
Nov-29 2022 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | - | ₺1,847,389 |
Nov-28 2022 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | - | ₺1,847,389 |
Nov-27 2022 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | - | ₺1,847,389 |
Nov-26 2022 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | ₺0.00394626 | - | ₺1,847,389 |
Nov-25 2022 | ₺0.00394626 | ₺0.003678 | ₺0.00589026 | ₺0.00575262 | - | ₺1,847,389 |
Nov-24 2022 | ₺0.00575348 | ₺0.00088564 | ₺0.00954242 | ₺0.00938603 | ₺66,736 | ₺2,693,413 |
Nov-23 2022 | ₺0.00938512 | ₺0.00802099 | ₺0.00939436 | ₺0.0080419 | ₺27 | ₺4,393,516 |
Nov-22 2022 | ₺0.00803939 | ₺0.00718505 | ₺0.00876365 | ₺0.00870985 | ₺802 | ₺3,763,530 |
Nov-21 2022 | ₺0.00871312 | ₺0.00857965 | ₺0.00896816 | ₺0.00896816 | ₺25 | ₺4,078,930 |
Nov-20 2022 | ₺0.00896864 | ₺0.00894587 | ₺0.00975062 | ₺0.00971554 | ₺8,160,902 | ₺4,198,545 |
Nov-19 2022 | ₺0.00971518 | ₺0.00735995 | ₺0.00972012 | ₺0.00948104 | ₺72,526,914 | ₺4,548,031 |
Nov-18 2022 | ₺0.00948179 | ₺0.0094103 | ₺0.010285 | ₺0.010167 | ₺752,882 | ₺4,438,772 |
Nov-17 2022 | ₺0.010167 | ₺0.00680322 | ₺0.010292 | ₺0.00949529 | ₺947,477 | ₺4,759,961 |
Análisis de precios históricos y de mercado de Faceter (FACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1649 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4494 TRY.